Intrare Căutare Căutare

EURONEXT

Array
(
    [mbfe] => Array
        (
            [0] => Array
                (
                    [id] => 1
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -1.50
                    [is_active] => T
                    [type] => mbfe
                    [title] => Grâu MATIF
                    [value] => 243.7500
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [1] => Array
                (
                    [id] => 2
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -0.50
                    [is_active] => T
                    [type] => mbfe
                    [title] => Porumb MATIF
                    [value] => 264.7500
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [2] => Array
                (
                    [id] => 3
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -4.75
                    [is_active] => T
                    [type] => mbfe
                    [title] => Rapiță MATIF
                    [value] => 553.0000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

        )

    [mbfc] => Array
        (
            [0] => Array
                (
                    [id] => 13
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mbfc
                    [title] => Grâu CBOT
                    [value] => 723.2500
                    [measure] => ¢/b
                    [dap] => 
                    [country] => 
                    [formula] => /100*36.7437
                    [is_fixed] => F
                )

            [1] => Array
                (
                    [id] => 14
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -2.75
                    [is_active] => T
                    [type] => mbfc
                    [title] => Porumb CBOT
                    [value] => 511.2500
                    [measure] => ¢/b
                    [dap] => 
                    [country] => 
                    [formula] => /100*39.36825
                    [is_fixed] => F
                )

            [2] => Array
                (
                    [id] => 15
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mbfc
                    [title] => Soia CBOT
                    [value] => 1316.0000
                    [measure] => ¢/b
                    [dap] => 
                    [country] => 
                    [formula] => /100*36.7437
                    [is_fixed] => F
                )

            [3] => Array
                (
                    [id] => 16
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mbfc
                    [title] => Șrot de soia CBOT
                    [value] => 348.8000
                    [measure] => $/st
                    [dap] => 
                    [country] => 
                    [formula] => *1.102311
                    [is_fixed] => F
                )

            [4] => Array
                (
                    [id] => 17
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -0.62
                    [is_active] => T
                    [type] => mbfc
                    [title] => Ulei de soia CBOT
                    [value] => 70.6600
                    [measure] => ¢/lb
                    [dap] => 
                    [country] => 
                    [formula] => /100*2204.622
                    [is_fixed] => F
                )

        )

    [mbfp] => Array
        (
            [0] => Array
                (
                    [id] => 6
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 6.96
                    [is_active] => T
                    [type] => mbfp
                    [title] => Petrol nerafinat
                    [value] => 104.0100
                    [measure] => $/baril
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [1] => Array
                (
                    [id] => 11
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mbfp
                    [title] => EUR / USD
                    [value] => 1.1616
                    [measure] => 
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [2] => Array
                (
                    [id] => 12
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mbfp
                    [title] => USD / RON
                    [value] => 4.5480
                    [measure] => 
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [3] => Array
                (
                    [id] => 201
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mbfp
                    [title] => EUR / RON
                    [value] => 5.2489
                    [measure] => 
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

        )

    [bfp] => Array
        (
            [0] => Array
                (
                    [id] => 18
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 1.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Grâu panificație 
                    [value] => 223.0000
                    [measure] => €/t
                    [dap] => DAP Varna/Burgas
                    [country] => bg
                    [formula] => 
                    [is_fixed] => F
                )

            [1] => Array
                (
                    [id] => 19
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 2.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Grâu furajer
                    [value] => 210.0000
                    [measure] => €/t
                    [dap] => DAP Varna/Burgas
                    [country] => bg
                    [formula] => 
                    [is_fixed] => F
                )

            [2] => Array
                (
                    [id] => 20
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Porumb
                    [value] => 224.0000
                    [measure] => €/t
                    [dap] => DAP Varna/Burgas
                    [country] => bg
                    [formula] => 
                    [is_fixed] => F
                )

            [3] => Array
                (
                    [id] => 21
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 1.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Orz furajer
                    [value] => 219.0000
                    [measure] => €/t
                    [dap] => DAP Varna/Burgas
                    [country] => bg
                    [formula] => 
                    [is_fixed] => F
                )

            [4] => Array
                (
                    [id] => 22
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Floarea-soarelui - 44-9-2
                    [value] => 515.0000
                    [measure] => €/t
                    [dap] => DAP Varna/Burgas
                    [country] => bg
                    [formula] => 
                    [is_fixed] => F
                )

            [5] => Array
                (
                    [id] => 23
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Floarea-soarelui - 44-9-2
                    [value] => 480.0000
                    [measure] => €/t
                    [dap] => CPT fabrică ulei
                    [country] => bg
                    [formula] => 
                    [is_fixed] => F
                )

            [6] => Array
                (
                    [id] => 91
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Floarea-soarelui - 44-9-2
                    [value] => 505.0000
                    [measure] => €/t
                    [dap] => CPT fabrică decojire
                    [country] => bg
                    [formula] => 
                    [is_fixed] => F
                )

            [7] => Array
                (
                    [id] => 24
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Rapiță
                    [value] => 517.0000
                    [measure] => €/t
                    [dap] => DAP Varna/Burgas
                    [country] => bg
                    [formula] => 
                    [is_fixed] => F
                )

            [8] => Array
                (
                    [id] => 181
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -5,25
                    [is_active] => T
                    [type] => bfp
                    [title] => Grâu panificație
                    [value] => 1222,99
                    [measure] => RON/t
                    [dap] => DAP Constanța
                    [country] => ro
                    [formula] => 
                    [is_fixed] => F
                )

            [9] => Array
                (
                    [id] => 182
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -5,25
                    [is_active] => T
                    [type] => bfp
                    [title] => Grâu furajer
                    [value] => 1112,77
                    [measure] => RON/t
                    [dap] => DAP Constanța
                    [country] => ro
                    [formula] => 
                    [is_fixed] => F
                )

            [10] => Array
                (
                    [id] => 183
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 10,50
                    [is_active] => T
                    [type] => bfp
                    [title] => Porumb
                    [value] => 1217,74
                    [measure] => RON/t
                    [dap] => DAP Constanța
                    [country] => ro
                    [formula] => 
                    [is_fixed] => F
                )

            [11] => Array
                (
                    [id] => 184
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 10,50
                    [is_active] => T
                    [type] => bfp
                    [title] => Orz furajer
                    [value] => 1160,01
                    [measure] => RON/t
                    [dap] => DAP Constanța
                    [country] => ro
                    [formula] => 
                    [is_fixed] => F
                )

            [12] => Array
                (
                    [id] => 185
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -45,48
                    [is_active] => T
                    [type] => bfp
                    [title] => Floarea-soarelui - 44-9-2
                    [value] => 2728,80
                    [measure] => RON/t
                    [dap] => DAP Constanța
                    [country] => ro
                    [formula] => 
                    [is_fixed] => F
                )

            [13] => Array
                (
                    [id] => 186
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0,00
                    [is_active] => T
                    [type] => bfp
                    [title] => Rapiță
                    [value] => 2797,66
                    [measure] => RON/t
                    [dap] => DAP Constanța
                    [country] => ro
                    [formula] => 
                    [is_fixed] => F
                )

            [14] => Array
                (
                    [id] => 203
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 2.00
                    [is_active] => T
                    [type] => bfp
                    [title] => Rapiță FCA Constanța
                    [value] => 539.0000
                    [measure] => $/t
                    [dap] => FCA Constanța
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

        )

    [mfp] => Array
        (
            [0] => Array
                (
                    [id] => 25
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 12.5% FOB Rusia
                    [value] => 214.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [1] => Array
                (
                    [id] => 97
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 12.5% FOB Ucraina
                    [value] => 225.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [2] => Array
                (
                    [id] => 94
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -2.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 12.5% FOB România
                    [value] => 287.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [3] => Array
                (
                    [id] => 93
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -0.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 12.5% FOB Polonia
                    [value] => 261.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [4] => Array
                (
                    [id] => 26
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație FOB Rouen Franța
                    [value] => 243.5000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [5] => Array
                (
                    [id] => 92
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -18.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 12% FOB Germania
                    [value] => 283.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [6] => Array
                (
                    [id] => 106
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -2.50
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 12.5% FOB Argentina
                    [value] => 287.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [7] => Array
                (
                    [id] => 104
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -3.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu HRW 12% FOB SUA
                    [value] => 343.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [8] => Array
                (
                    [id] => 103
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 1.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu HRW 11.5% FOB SUA
                    [value] => 346.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [9] => Array
                (
                    [id] => 107
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.50
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 11.5% FOB Argentina
                    [value] => 262.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [10] => Array
                (
                    [id] => 95
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -2.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 11% FOB România
                    [value] => 280.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [11] => Array
                (
                    [id] => 99
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 11% FOB Rusia
                    [value] => 210.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [12] => Array
                (
                    [id] => 98
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu de panificație 11% FOB Ucraina
                    [value] => 213.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [13] => Array
                (
                    [id] => 102
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -3.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu HRW 11% FOB SUA
                    [value] => 336.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [14] => Array
                (
                    [id] => 27
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu furajer FOB Ucraina
                    [value] => 225.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [15] => Array
                (
                    [id] => 96
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu furajer 10% FOB România
                    [value] => 224.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [16] => Array
                (
                    [id] => 100
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu furajer 10% FOB Rusia
                    [value] => 193.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [17] => Array
                (
                    [id] => 101
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -3.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu furajer HRW FOB SUA
                    [value] => 329.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [18] => Array
                (
                    [id] => 108
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 3.50
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu furajer 10,5% FOB Argentina 
                    [value] => 258.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [19] => Array
                (
                    [id] => 105
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.50
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu furajer SRW 9.5% FOB SUA
                    [value] => 310.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [20] => Array
                (
                    [id] => 109
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 1.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu furajer FOB Marea Britanie
                    [value] => 203.5000
                    [measure] => £/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [21] => Array
                (
                    [id] => 110
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Grâu durum CIF Italia
                    [value] => 298.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [22] => Array
                (
                    [id] => 29
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 2.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb FOB Constanta
                    [value] => 277.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [23] => Array
                (
                    [id] => 28
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb FOB Ucraina
                    [value] => 223.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [24] => Array
                (
                    [id] => 30
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -0.25
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb FOB Bordeaux Franța
                    [value] => 269.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [25] => Array
                (
                    [id] => 31
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 3.25
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb FOB Argentina
                    [value] => 225.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [26] => Array
                (
                    [id] => 112
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb non-OMG FOB Rusia
                    [value] => 217.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [27] => Array
                (
                    [id] => 114
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 2.25
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb galben FOB SUA
                    [value] => 258.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [28] => Array
                (
                    [id] => 113
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb alb FOB SUA
                    [value] => 204.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [29] => Array
                (
                    [id] => 117
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb (România / Bulgaria) CIF Spania
                    [value] => 261.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [30] => Array
                (
                    [id] => 115
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb (Argentina) CIF Spania
                    [value] => 273.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [31] => Array
                (
                    [id] => 119
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Porumb galben SUA CIF Spania
                    [value] => 234.1500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [32] => Array
                (
                    [id] => 38
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 12.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Floarea-soarelui FOB Franța
                    [value] => 602.7500
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [33] => Array
                (
                    [id] => 130
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Floarea-soarelui FOB Rusia
                    [value] => 628.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [34] => Array
                (
                    [id] => 39
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -1.50
                    [is_active] => T
                    [type] => mfp
                    [title] => Rapiță FOB Franța
                    [value] => 558.0000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [35] => Array
                (
                    [id] => 125
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -2.25
                    [is_active] => T
                    [type] => mfp
                    [title] => Rapiță FOB Ucraina
                    [value] => 439.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [36] => Array
                (
                    [id] => 34
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 2.50
                    [is_active] => T
                    [type] => mfp
                    [title] => Orz pentru malț FOB Crail Scoția
                    [value] => 185.2500
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [37] => Array
                (
                    [id] => 32
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Orz furajer FOB Ucraina
                    [value] => 193.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [38] => Array
                (
                    [id] => 123
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -17.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Orz furajer FOB Germania
                    [value] => 251.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [39] => Array
                (
                    [id] => 33
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -15.25
                    [is_active] => T
                    [type] => mfp
                    [title] => Orz furajer FOB Rouen  Franța
                    [value] => 216.0000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [40] => Array
                (
                    [id] => 165
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Mazăre furajeră verde/galbenă CIF Spania
                    [value] => 417.7500
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [41] => Array
                (
                    [id] => 40
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 2.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Soia FOB SUA
                    [value] => 531.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [42] => Array
                (
                    [id] => 41
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 3.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Soia FOB Brazilia
                    [value] => 534.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [43] => Array
                (
                    [id] => 120
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 4.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Sorg non-OMG CIF SUA
                    [value] => 252.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [44] => Array
                (
                    [id] => 121
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Sorg non-OMG FOB Argentina
                    [value] => 209.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [45] => Array
                (
                    [id] => 122
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Orz furajer FOB Argentina
                    [value] => 230.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [46] => Array
                (
                    [id] => 124
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => mfp
                    [title] => Orz furajer FOB Rusia
                    [value] => 195.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [47] => Array
                (
                    [id] => 127
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -3.50
                    [is_active] => T
                    [type] => mfp
                    [title] => Soia FOB Paraguay
                    [value] => 514.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [48] => Array
                (
                    [id] => 128
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -0.75
                    [is_active] => T
                    [type] => mfp
                    [title] => Soia FOB Argentina
                    [value] => 510.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

        )

    [msf] => Array
        (
            [0] => Array
                (
                    [id] => 43
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => Șrot de floarea-soarelui EXW Bulgaria
                    [value] => 231.0000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [1] => Array
                (
                    [id] => 44
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de floarea-soarelui EXW Bulgaria
                    [value] => 1214.0000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [2] => Array
                (
                    [id] => 71
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 5.00
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de floarea-soarelui FOB Rotterdam
                    [value] => 1400.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [3] => Array
                (
                    [id] => 70
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de floarea-soarelui FOB Ucraina
                    [value] => 1310.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [4] => Array
                (
                    [id] => 131
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 5.75
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de floarea-soarelui FOB Rusia
                    [value] => 1252.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [5] => Array
                (
                    [id] => 145
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de floarea-soarelui CIF India
                    [value] => 1450.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [6] => Array
                (
                    [id] => 142
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -21.50
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de floarea-soarelui FOB Argentina
                    [value] => 1347.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [7] => Array
                (
                    [id] => 74
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -12.25
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de palmier FOB Malaezia
                    [value] => 1173.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [8] => Array
                (
                    [id] => 75
                    [show_spot] => T
                    [show_forward] => F
                    [variation] => 3.50
                    [is_active] => T
                    [type] => msf
                    [title] => Șrot de floarea soarelui FOB Rusia
                    [value] => 231.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [9] => Array
                (
                    [id] => 90
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 1.75
                    [is_active] => T
                    [type] => msf
                    [title] => Mazăre furajeră FOB Franta
                    [value] => 262.2500
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [10] => Array
                (
                    [id] => 134
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 9.25
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de palmier FOB Indonezia
                    [value] => 952.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [11] => Array
                (
                    [id] => 135
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -12.25
                    [is_active] => T
                    [type] => msf
                    [title] => Oleină de palmier RBD FOB Malaysia
                    [value] => 1173.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [12] => Array
                (
                    [id] => 136
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -12.50
                    [is_active] => T
                    [type] => msf
                    [title] => Stearină de palmier FOB Malaezia
                    [value] => 1131.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [13] => Array
                (
                    [id] => 137
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -5.25
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de rapiță FOB Rotterdam Olanda
                    [value] => 1495.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [14] => Array
                (
                    [id] => 139
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 5.00
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei de soia FOB Brazilia
                    [value] => 1282.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [15] => Array
                (
                    [id] => 140
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -3.00
                    [is_active] => T
                    [type] => msf
                    [title] => Ulei brut de soia FOB Argentina
                    [value] => 1205.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [16] => Array
                (
                    [id] => 150
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -1.25
                    [is_active] => T
                    [type] => msf
                    [title] => Șrot de rapiță 35% FOB Marea Baltică
                    [value] => 329.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [17] => Array
                (
                    [id] => 152
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -1.00
                    [is_active] => T
                    [type] => msf
                    [title] => Srot de soia 48% FOB SUA
                    [value] => 420.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [18] => Array
                (
                    [id] => 153
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.75
                    [is_active] => T
                    [type] => msf
                    [title] => Șrot de soia 47% FOB Argentina
                    [value] => 397.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [19] => Array
                (
                    [id] => 154
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 3.00
                    [is_active] => T
                    [type] => msf
                    [title] => Șrot de soia 46% FOB Brazilia
                    [value] => 411.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [20] => Array
                (
                    [id] => 156
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 5.00
                    [is_active] => T
                    [type] => msf
                    [title] => Pelete din șrot de soia 46%  (Argentina) CIF Rotterdam
                    [value] => 493.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [21] => Array
                (
                    [id] => 157
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 10.00
                    [is_active] => T
                    [type] => msf
                    [title] => Pelete din șrot de soia 48%  (Brazilia) CIF Rotterdam
                    [value] => 483.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [22] => Array
                (
                    [id] => 158
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => Șrot de rapiță 35% proteină FOB Hamburg Germania
                    [value] => 284.0000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [23] => Array
                (
                    [id] => 160
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => Șrot din gluten de porumb FOB SUA
                    [value] => 710.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [24] => Array
                (
                    [id] => 161
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => Gluten de porumb furajer FOB SUA
                    [value] => 240.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [25] => Array
                (
                    [id] => 162
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => DDGS 35% ProFat FOB SUA
                    [value] => 275.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [26] => Array
                (
                    [id] => 163
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => msf
                    [title] => DDGS 35% ProFat CIF China
                    [value] => 289.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

        )

    [boo] => Array
        (
            [0] => Array
                (
                    [id] => 83
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => boo
                    [title] => Orez Paddy EXW Italia
                    [value] => 560.0000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [1] => Array
                (
                    [id] => 84
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => boo
                    [title] => Orez alb cu bob lung FOB India
                    [value] => 361.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [2] => Array
                (
                    [id] => 85
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => boo
                    [title] => Năut Bengal Gram EXW India
                    [value] => 297.9300
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [3] => Array
                (
                    [id] => 86
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 8.00
                    [is_active] => T
                    [type] => boo
                    [title] => Năut EXW India
                    [value] => 689.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [4] => Array
                (
                    [id] => 171
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => boo
                    [title] => Orez Mezza Grana EXW Italia
                    [value] => 437.7500
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [5] => Array
                (
                    [id] => 172
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 1.25
                    [is_active] => T
                    [type] => boo
                    [title] => Orez alb BKN FOB Thailanda
                    [value] => 378.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [6] => Array
                (
                    [id] => 173
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => boo
                    [title] => Orez alb cu bob lung FOB India
                    [value] => 361.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [7] => Array
                (
                    [id] => 174
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => boo
                    [title] => Orez alb FOB Pakistan
                    [value] => 390.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [8] => Array
                (
                    [id] => 175
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 1.00
                    [is_active] => T
                    [type] => boo
                    [title] => Orez alb cu bob lung FOB Vietnam
                    [value] => 433.7500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [9] => Array
                (
                    [id] => 176
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => boo
                    [title] => Orez alb Bkn 25% FOB Cambodgia
                    [value] => 847.5000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [10] => Array
                (
                    [id] => 177
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 5.00
                    [is_active] => T
                    [type] => boo
                    [title] => Orez alb Bkn 25% FOB Myanmar
                    [value] => 415.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

        )

    [t] => Array
        (
            [0] => Array
                (
                    [id] => 88
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => t
                    [title] => Uree FOB Rusia
                    [value] => 390.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [1] => Array
                (
                    [id] => 166
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => t
                    [title] => Uree granulată FOB Egipt
                    [value] => 570.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [2] => Array
                (
                    [id] => 167
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => t
                    [title] => Uree granulată FOB Franța
                    [value] => 627.0000
                    [measure] => €/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [3] => Array
                (
                    [id] => 168
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 2.00
                    [is_active] => T
                    [type] => t
                    [title] => Uree CIF SUA
                    [value] => 448.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [4] => Array
                (
                    [id] => 169
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => 0.00
                    [is_active] => T
                    [type] => t
                    [title] => Uree granulată FOB Orientul Mijlociu
                    [value] => 520.0000
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

            [5] => Array
                (
                    [id] => 170
                    [show_spot] => T
                    [show_forward] => T
                    [variation] => -1.50
                    [is_active] => T
                    [type] => t
                    [title] => Uree granulată CIF China
                    [value] => 270.2500
                    [measure] => $/t
                    [dap] => 
                    [country] => 
                    [formula] => 
                    [is_fixed] => F
                )

        )

)
Grâu MATIF ***.** €/t
Porumb MATIF ***.** €/t
Rapiță MATIF ***.** €/t
Grâu CBOT ***.** ¢/b
Porumb CBOT ***.** ¢/b
Soia CBOT ***.** ¢/b
Șrot de soia CBOT ***.** $/st
Ulei de soia CBOT ***.** ¢/lb

Vă rugăm să accesați conectați-vă pentru a vedea detaliile.
Burse internaționale
România, Bulgaria
Piața fizică internațională
Uleiuri, șroturi și furaje
Leguminoase, orez și produse organice
Îngrășăminte chimice

Marfă Lună Timp Ultimul Schimbare Scăzut Vârf Închidere Favorite
Grâu MATIF Dec 2026 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Mar 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
May 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Sep 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Dec 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Porumb MATIF Nov 2026 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Mar 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Jun 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Aug 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Nov 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Rapiță MATIF Nov 2026 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Feb 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
May 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Aug 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Nov 2027 17:00 ***.** €/t *.** ***.** €/t ***.** €/t ***.** €/t
Grâu CBOT Sep 2026 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Dec 2026 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Mar 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
May 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Jul 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Porumb CBOT Sep 2026 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Dec 2026 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Mar 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
May 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Jul 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Soia CBOT Sep 2026 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Nov 2026 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Jan 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Mar 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
May 2027 17:00 ***.** ¢/b *.** ***.** ¢/b ***.** ¢/b ***.** ¢/b
Șrot de soia CBOT Sep 2026 17:00 ***.** $/st *.** ***.** $/st ***.** $/st ***.** $/st
Oct 2026 17:00 ***.** $/st *.** ***.** $/st ***.** $/st ***.** $/st
Dec 2026 17:00 ***.** $/st *.** ***.** $/st ***.** $/st ***.** $/st
Jan 2027 17:00 ***.** $/st *.** ***.** $/st ***.** $/st ***.** $/st
Mar 2027 17:00 ***.** $/st *.** ***.** $/st ***.** $/st ***.** $/st
Ulei de soia CBOT Sep 2026 17:00 ***.** ¢/lb *.** ***.** ¢/lb ***.** ¢/lb ***.** ¢/lb
Oct 2026 17:00 ***.** ¢/lb *.** ***.** ¢/lb ***.** ¢/lb ***.** ¢/lb
Dec 2026 17:00 ***.** ¢/lb *.** ***.** ¢/lb ***.** ¢/lb ***.** ¢/lb
Jan 2027 17:00 ***.** ¢/lb *.** ***.** ¢/lb ***.** ¢/lb ***.** ¢/lb
Mar 2027 17:00 ***.** ¢/lb *.** ***.** ¢/lb ***.** ¢/lb ***.** ¢/lb
Petrol nerafinat - - 104.01 $/baril *.** - - -
EUR / USD - - 1.1616 *.** - - -
USD / RON - - 4.5480 *.** - - -
EUR / RON - - 5.25 *.** - - -
Copyright © 2026. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Marfă Paritate / Port Preț Actualizare zilnică Favorite
România
Grâu panificație DAP Constanța ***.** RON/t *.**
Grâu furajer DAP Constanța ***.** RON/t *.**
Porumb DAP Constanța ***.** RON/t *.**
Orz furajer DAP Constanța ***.** RON/t *.**
Floarea-soarelui - 44-9-2 DAP Constanța ***.** RON/t *.**
Rapiță DAP Constanța ***.** RON/t *.**
Bulgaria
Grâu panificație DAP Varna/Burgas ***.** €/t *.**
Grâu furajer DAP Varna/Burgas ***.** €/t *.**
Porumb DAP Varna/Burgas ***.** €/t *.**
Orz furajer DAP Varna/Burgas ***.** €/t *.**
Floarea-soarelui - 44-9-2 DAP Varna/Burgas ***.** €/t *.**
Floarea-soarelui - 44-9-2 CPT fabrică ulei ***.** €/t *.**
Floarea-soarelui - 44-9-2 CPT fabrică decojire ***.** €/t *.**
Rapiță DAP Varna/Burgas ***.** €/t *.**
Prețurile din Ucraina și Rusia sunt teoretice, din cauza problemelor portuare de la Marea Neagră și de pe Dunăre.
Marfă Lună Preț Actualizare zilnică Favorite
Grâu de panificație 12.5% FOB Rusia SPOT ***.** $/t *.**
Grâu de panificație 12.5% FOB Rusia NOV26 ***.** $/t *.**
Grâu de panificație 12.5% FOB Ucraina SPOT ***.** $/t *.**
Grâu de panificație 12.5% FOB România SPOT ***.** $/t *.**
Grâu de panificație 12.5% FOB Polonia SPOT ***.** $/t *.**
Grâu de panificație FOB Rouen Franța SPOT ***.** €/t *.**
Grâu de panificație 12% FOB Germania SPOT ***.** $/t *.**
Grâu de panificație 12.5% FOB Argentina SPOT ***.** $/t *.**
Grâu HRW 12% FOB SUA SPOT ***.** $/t *.**
Grâu HRW 11.5% FOB SUA SPOT ***.** $/t *.**
Grâu de panificație 11.5% FOB Argentina SPOT ***.** $/t *.**
Grâu de panificație 11% FOB România SPOT ***.** $/t *.**
Grâu de panificație 11% FOB Rusia SPOT ***.** $/t *.**
Grâu de panificație 11% FOB Ucraina SPOT ***.** $/t *.**
Grâu HRW 11% FOB SUA SPOT ***.** $/t *.**
Grâu furajer FOB Ucraina SPOT ***.** $/t *.**
Grâu furajer FOB Ucraina APR26 ***.** $/t *.**
Grâu furajer 10% FOB România SPOT ***.** $/t *.**
Grâu furajer 10% FOB Rusia SPOT ***.** $/t *.**
Grâu furajer HRW FOB SUA SPOT ***.** $/t *.**
Grâu furajer 10,5% FOB Argentina SPOT ***.** $/t *.**
Grâu furajer SRW 9.5% FOB SUA SPOT ***.** $/t *.**
Grâu furajer FOB Marea Britanie SPOT ***.** £/t *.**
Grâu durum CIF Italia SPOT ***.** $/t *.**
Porumb FOB Constanta SPOT ***.** $/t *.**
Porumb FOB Constanta APR26 ***.** $/t *.**
Porumb FOB Ucraina SPOT ***.** $/t *.**
Porumb FOB Ucraina APR/JUN27 ***.** $/t *.**
Porumb FOB Bordeaux Franța SPOT ***.** $/t *.**
Porumb FOB Argentina SPOT ***.** $/t *.**
Porumb FOB Argentina DEC26 (z) ***.** $/t *.**
Porumb non-OMG FOB Rusia SPOT ***.** $/t *.**
Porumb galben FOB SUA SPOT ***.** $/t *.**
Porumb alb FOB SUA SPOT ***.** $/t *.**
Porumb (România / Bulgaria) CIF Spania SPOT ***.** $/t *.**
Porumb (Argentina) CIF Spania SPOT ***.** $/t *.**
Porumb galben SUA CIF Spania SPOT ***.** $/t *.**
Floarea-soarelui FOB Franța SPOT ***.** €/t *.**
Floarea-soarelui FOB Rusia SPOT ***.** $/t *.**
Rapiță FOB Franța SPOT ***.** €/t *.**
Rapiță FOB Ucraina SPOT ***.** $/t *.**
Orz pentru malț FOB Crail Scoția SPOT ***.** €/t *.**
Orz furajer FOB Ucraina SPOT ***.** $/t *.**
Orz furajer FOB Ucraina APR/JUN27 ***.** $/t *.**
Orz furajer FOB Germania SPOT ***.** $/t *.**
Orz furajer FOB Rouen Franța SPOT ***.** €/t *.**
Mazăre furajeră verde/galbenă CIF Spania SPOT ***.** €/t *.**
Soia FOB SUA SPOT ***.** $/t *.**
Soia FOB Brazilia SPOT ***.** $/t *.**
Sorg non-OMG CIF SUA SPOT ***.** $/t *.**
Sorg non-OMG FOB Argentina SPOT ***.** $/t *.**
Orz furajer FOB Argentina SPOT ***.** $/t *.**
Orz furajer FOB Rusia SPOT ***.** $/t *.**
Soia FOB Paraguay SPOT ***.** $/t *.**
Soia FOB Argentina SPOT ***.** $/t *.**
Prețurile din Ucraina și Rusia sunt teoretice, din cauza problemelor portuare de la Marea Neagră și de pe Dunăre.
Marfă Lună Preț Actualizare zilnică Favorite
Șrot de floarea-soarelui EXW Bulgaria SPOT ***.** €/t *.**
Ulei brut de floarea-soarelui EXW Bulgaria SPOT ***.** €/t *.**
Ulei brut de floarea-soarelui FOB Rotterdam SPOT ***.** $/t *.**
Ulei brut de floarea-soarelui FOB Rotterdam OCT26 ***.** $/t *.**
Ulei brut de floarea-soarelui FOB Ucraina SPOT ***.** $/t *.**
Ulei brut de floarea-soarelui FOB Ucraina JAN/MAR27 ***.** $/t *.**
Ulei brut de floarea-soarelui FOB Rusia SPOT ***.** $/t *.**
Ulei brut de floarea-soarelui CIF India SPOT ***.** $/t *.**
Ulei brut de floarea-soarelui FOB Argentina SPOT ***.** $/t *.**
Ulei brut de palmier FOB Malaezia SPOT ***.** $/t *.**
Ulei brut de palmier FOB Malaezia SEP/OCT26 ***.** $/t *.**
Șrot de floarea soarelui FOB Rusia SPOT ***.** $/t *.**
Mazăre furajeră FOB Franta SPOT ***.** €/t *.**
Ulei brut de palmier FOB Indonezia SPOT ***.** $/t *.**
Oleină de palmier RBD FOB Malaysia SPOT ***.** $/t *.**
Stearină de palmier FOB Malaezia SPOT ***.** $/t *.**
Ulei brut de rapiță FOB Rotterdam Olanda SPOT ***.** $/t *.**
Ulei de soia FOB Brazilia SPOT ***.** $/t *.**
Ulei brut de soia FOB Argentina SPOT ***.** $/t *.**
Șrot de rapiță 35% FOB Marea Baltică SPOT ***.** $/t *.**
Srot de soia 48% FOB SUA SPOT ***.** $/t *.**
Șrot de soia 47% FOB Argentina SPOT ***.** $/t *.**
Șrot de soia 46% FOB Brazilia SPOT ***.** $/t *.**
Pelete din șrot de soia 46% (Argentina) CIF Rotterdam SPOT ***.** $/t *.**
Pelete din șrot de soia 48% (Brazilia) CIF Rotterdam SPOT ***.** $/t *.**
Șrot de rapiță 35% proteină FOB Hamburg Germania SPOT ***.** €/t *.**
Șrot din gluten de porumb FOB SUA SPOT ***.** $/t *.**
Gluten de porumb furajer FOB SUA SPOT ***.** $/t *.**
DDGS 35% ProFat FOB SUA SPOT ***.** $/t *.**
DDGS 35% ProFat CIF China SPOT ***.** $/t *.**
Marfă Preț Actualizare zilnică Favorite
Orez Paddy EXW Italia ***.** €/t *.**
Orez alb cu bob lung FOB India ***.** $/t *.**
Năut Bengal Gram EXW India ***.** $/t *.**
Năut EXW India ***.** $/t *.**
Orez Mezza Grana EXW Italia ***.** €/t *.**
Orez alb BKN FOB Thailanda ***.** $/t *.**
Orez alb cu bob lung FOB India ***.** $/t *.**
Orez alb FOB Pakistan ***.** $/t *.**
Orez alb cu bob lung FOB Vietnam ***.** $/t *.**
Orez alb Bkn 25% FOB Cambodgia ***.** $/t *.**
Orez alb Bkn 25% FOB Myanmar ***.** $/t *.**
Marfă Preț Actualizare zilnică Favorite
Uree FOB Rusia ***.** $/t *.**
Uree granulată FOB Egipt ***.** $/t *.**
Uree granulată FOB Franța ***.** €/t *.**
Uree CIF SUA ***.** $/t *.**
Uree granulată FOB Orientul Mijlociu ***.** $/t *.**
Uree granulată CIF China ***.** $/t *.**