EURONEXT
Array
(
[mbfe] => Array
(
[0] => Array
(
[id] => 1
[show_spot] => T
[show_forward] => T
[variation] => 7.50
[is_active] => T
[type] => mbfe
[title] => Grâu MATIF
[value] => 240.5000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[1] => Array
(
[id] => 2
[show_spot] => T
[show_forward] => T
[variation] => -4.25
[is_active] => T
[type] => mbfe
[title] => Porumb MATIF
[value] => 267.7500
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[2] => Array
(
[id] => 3
[show_spot] => T
[show_forward] => T
[variation] => 0.50
[is_active] => T
[type] => mbfe
[title] => Rapiță MATIF
[value] => 552.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
)
[mbfc] => Array
(
[0] => Array
(
[id] => 13
[show_spot] => T
[show_forward] => T
[variation] => -20.00
[is_active] => T
[type] => mbfc
[title] => Grâu CBOT
[value] => 716.0000
[measure] => ¢/b
[dap] =>
[country] =>
[formula] => /100*36.7437
[is_fixed] => F
)
[1] => Array
(
[id] => 14
[show_spot] => T
[show_forward] => T
[variation] => -3.25
[is_active] => T
[type] => mbfc
[title] => Porumb CBOT
[value] => 512.0000
[measure] => ¢/b
[dap] =>
[country] =>
[formula] => /100*39.36825
[is_fixed] => F
)
[2] => Array
(
[id] => 15
[show_spot] => T
[show_forward] => T
[variation] => -12.50
[is_active] => T
[type] => mbfc
[title] => Soia CBOT
[value] => 1293.7500
[measure] => ¢/b
[dap] =>
[country] =>
[formula] => /100*36.7437
[is_fixed] => F
)
[3] => Array
(
[id] => 16
[show_spot] => T
[show_forward] => T
[variation] => 0.10
[is_active] => T
[type] => mbfc
[title] => Șrot de soia CBOT
[value] => 345.3000
[measure] => $/st
[dap] =>
[country] =>
[formula] => *1.102311
[is_fixed] => F
)
[4] => Array
(
[id] => 17
[show_spot] => T
[show_forward] => T
[variation] => -0.72
[is_active] => T
[type] => mbfc
[title] => Ulei de soia CBOT
[value] => 68.7800
[measure] => ¢/lb
[dap] =>
[country] =>
[formula] => /100*2204.622
[is_fixed] => F
)
)
[mbfp] => Array
(
[0] => Array
(
[id] => 6
[show_spot] => T
[show_forward] => T
[variation] => 1.13
[is_active] => T
[type] => mbfp
[title] => Petrol nerafinat
[value] => 91.7500
[measure] => $/baril
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[1] => Array
(
[id] => 11
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mbfp
[title] => EUR / USD
[value] => 1.1615
[measure] =>
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[2] => Array
(
[id] => 12
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mbfp
[title] => USD / RON
[value] => 4.5480
[measure] =>
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[3] => Array
(
[id] => 201
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mbfp
[title] => EUR / RON
[value] => 5.2489
[measure] =>
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
)
[bfp] => Array
(
[0] => Array
(
[id] => 18
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => bfp
[title] => Grâu panificație
[value] => 225.0000
[measure] => €/t
[dap] => DAP Varna/Burgas
[country] => bg
[formula] =>
[is_fixed] => F
)
[1] => Array
(
[id] => 19
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => bfp
[title] => Grâu furajer
[value] => 215.0000
[measure] => €/t
[dap] => DAP Varna/Burgas
[country] => bg
[formula] =>
[is_fixed] => F
)
[2] => Array
(
[id] => 20
[show_spot] => T
[show_forward] => T
[variation] => 2.00
[is_active] => T
[type] => bfp
[title] => Porumb
[value] => 221.0000
[measure] => €/t
[dap] => DAP Varna/Burgas
[country] => bg
[formula] =>
[is_fixed] => F
)
[3] => Array
(
[id] => 21
[show_spot] => T
[show_forward] => T
[variation] => 2.00
[is_active] => T
[type] => bfp
[title] => Orz furajer
[value] => 217.0000
[measure] => €/t
[dap] => DAP Varna/Burgas
[country] => bg
[formula] =>
[is_fixed] => F
)
[4] => Array
(
[id] => 22
[show_spot] => T
[show_forward] => T
[variation] => -5.00
[is_active] => T
[type] => bfp
[title] => Floarea-soarelui - 44-9-2
[value] => 505.0000
[measure] => €/t
[dap] => DAP Varna/Burgas
[country] => bg
[formula] =>
[is_fixed] => F
)
[5] => Array
(
[id] => 23
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => bfp
[title] => Floarea-soarelui - 44-9-2
[value] => 480.0000
[measure] => €/t
[dap] => CPT fabrică ulei
[country] => bg
[formula] =>
[is_fixed] => F
)
[6] => Array
(
[id] => 91
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => bfp
[title] => Floarea-soarelui - 44-9-2
[value] => 495.0000
[measure] => €/t
[dap] => CPT fabrică decojire
[country] => bg
[formula] =>
[is_fixed] => F
)
[7] => Array
(
[id] => 24
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => bfp
[title] => Rapiță
[value] => 505.0000
[measure] => €/t
[dap] => DAP Varna/Burgas
[country] => bg
[formula] =>
[is_fixed] => F
)
[8] => Array
(
[id] => 181
[show_spot] => T
[show_forward] => T
[variation] => -36,74
[is_active] => T
[type] => bfp
[title] => Grâu panificație
[value] => 1207,25
[measure] => RON/t
[dap] => DAP Constanța
[country] => ro
[formula] =>
[is_fixed] => F
)
[9] => Array
(
[id] => 182
[show_spot] => T
[show_forward] => T
[variation] => -31,49
[is_active] => T
[type] => bfp
[title] => Grâu furajer
[value] => 1102,27
[measure] => RON/t
[dap] => DAP Constanța
[country] => ro
[formula] =>
[is_fixed] => F
)
[10] => Array
(
[id] => 183
[show_spot] => T
[show_forward] => T
[variation] => 15,75
[is_active] => T
[type] => bfp
[title] => Porumb
[value] => 1217,74
[measure] => RON/t
[dap] => DAP Constanța
[country] => ro
[formula] =>
[is_fixed] => F
)
[11] => Array
(
[id] => 184
[show_spot] => T
[show_forward] => T
[variation] => -21,00
[is_active] => T
[type] => bfp
[title] => Orz furajer
[value] => 1149,51
[measure] => RON/t
[dap] => DAP Constanța
[country] => ro
[formula] =>
[is_fixed] => F
)
[12] => Array
(
[id] => 185
[show_spot] => T
[show_forward] => T
[variation] => 63,67
[is_active] => T
[type] => bfp
[title] => Floarea-soarelui - 44-9-2
[value] => 2769,73
[measure] => RON/t
[dap] => DAP Constanța
[country] => ro
[formula] =>
[is_fixed] => F
)
[13] => Array
(
[id] => 186
[show_spot] => T
[show_forward] => T
[variation] => 0,00
[is_active] => T
[type] => bfp
[title] => Rapiță
[value] => 2787,17
[measure] => RON/t
[dap] => DAP Constanța
[country] => ro
[formula] =>
[is_fixed] => F
)
[14] => Array
(
[id] => 203
[show_spot] => T
[show_forward] => T
[variation] => -4.00
[is_active] => T
[type] => bfp
[title] => Rapiță FCA Constanța
[value] => 537.0000
[measure] => $/t
[dap] => FCA Constanța
[country] =>
[formula] =>
[is_fixed] => F
)
)
[mfp] => Array
(
[0] => Array
(
[id] => 25
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 12.5% FOB Rusia
[value] => 216.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[1] => Array
(
[id] => 97
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 12.5% FOB Ucraina
[value] => 222.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[2] => Array
(
[id] => 94
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 12.5% FOB România
[value] => 282.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[3] => Array
(
[id] => 93
[show_spot] => T
[show_forward] => T
[variation] => 0.50
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 12.5% FOB Polonia
[value] => 262.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[4] => Array
(
[id] => 26
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu de panificație FOB Rouen Franța
[value] => 243.5000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[5] => Array
(
[id] => 92
[show_spot] => T
[show_forward] => T
[variation] => -4.50
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 12% FOB Germania
[value] => 291.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[6] => Array
(
[id] => 106
[show_spot] => T
[show_forward] => T
[variation] => -0.25
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 12.5% FOB Argentina
[value] => 288.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[7] => Array
(
[id] => 104
[show_spot] => T
[show_forward] => T
[variation] => -11.00
[is_active] => T
[type] => mfp
[title] => Grâu HRW 12% FOB SUA
[value] => 347.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[8] => Array
(
[id] => 103
[show_spot] => T
[show_forward] => T
[variation] => -14.25
[is_active] => T
[type] => mfp
[title] => Grâu HRW 11.5% FOB SUA
[value] => 343.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[9] => Array
(
[id] => 107
[show_spot] => T
[show_forward] => T
[variation] => 3.00
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 11.5% FOB Argentina
[value] => 265.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[10] => Array
(
[id] => 95
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 11% FOB România
[value] => 275.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[11] => Array
(
[id] => 99
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 11% FOB Rusia
[value] => 213.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[12] => Array
(
[id] => 98
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu de panificație 11% FOB Ucraina
[value] => 213.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[13] => Array
(
[id] => 102
[show_spot] => T
[show_forward] => T
[variation] => -11.00
[is_active] => T
[type] => mfp
[title] => Grâu HRW 11% FOB SUA
[value] => 341.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[14] => Array
(
[id] => 27
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu furajer FOB Ucraina
[value] => 222.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[15] => Array
(
[id] => 96
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu furajer 10% FOB România
[value] => 224.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[16] => Array
(
[id] => 100
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu furajer 10% FOB Rusia
[value] => 193.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[17] => Array
(
[id] => 101
[show_spot] => T
[show_forward] => T
[variation] => -8.25
[is_active] => T
[type] => mfp
[title] => Grâu furajer HRW FOB SUA
[value] => 333.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[18] => Array
(
[id] => 108
[show_spot] => T
[show_forward] => T
[variation] => 18.00
[is_active] => T
[type] => mfp
[title] => Grâu furajer 10,5% FOB Argentina
[value] => 267.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[19] => Array
(
[id] => 105
[show_spot] => T
[show_forward] => T
[variation] => -12.00
[is_active] => T
[type] => mfp
[title] => Grâu furajer SRW 9.5% FOB SUA
[value] => 309.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[20] => Array
(
[id] => 109
[show_spot] => T
[show_forward] => T
[variation] => -4.75
[is_active] => T
[type] => mfp
[title] => Grâu furajer FOB Marea Britanie
[value] => 207.7500
[measure] => £/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[21] => Array
(
[id] => 110
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Grâu durum CIF Italia
[value] => 291.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[22] => Array
(
[id] => 29
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Porumb FOB Constanta
[value] => 277.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[23] => Array
(
[id] => 28
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Porumb FOB Ucraina
[value] => 225.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[24] => Array
(
[id] => 30
[show_spot] => T
[show_forward] => T
[variation] => -0.50
[is_active] => T
[type] => mfp
[title] => Porumb FOB Bordeaux Franța
[value] => 285.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[25] => Array
(
[id] => 31
[show_spot] => T
[show_forward] => T
[variation] => -2.00
[is_active] => T
[type] => mfp
[title] => Porumb FOB Argentina
[value] => 224.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[26] => Array
(
[id] => 112
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Porumb non-OMG FOB Rusia
[value] => 216.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[27] => Array
(
[id] => 114
[show_spot] => T
[show_forward] => T
[variation] => -2.00
[is_active] => T
[type] => mfp
[title] => Porumb galben FOB SUA
[value] => 251.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[28] => Array
(
[id] => 113
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Porumb alb FOB SUA
[value] => 204.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[29] => Array
(
[id] => 117
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Porumb (România / Bulgaria) CIF Spania
[value] => 261.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[30] => Array
(
[id] => 115
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Porumb (Argentina) CIF Spania
[value] => 273.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[31] => Array
(
[id] => 119
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Porumb galben SUA CIF Spania
[value] => 234.1500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[32] => Array
(
[id] => 38
[show_spot] => T
[show_forward] => T
[variation] => -10.75
[is_active] => T
[type] => mfp
[title] => Floarea-soarelui FOB Franța
[value] => 585.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[33] => Array
(
[id] => 130
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Floarea-soarelui FOB Rusia
[value] => 630.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[34] => Array
(
[id] => 39
[show_spot] => T
[show_forward] => T
[variation] => 4.25
[is_active] => T
[type] => mfp
[title] => Rapiță FOB Franța
[value] => 554.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[35] => Array
(
[id] => 125
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Rapiță FOB Ucraina
[value] => 472.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[36] => Array
(
[id] => 34
[show_spot] => T
[show_forward] => T
[variation] => -0.25
[is_active] => T
[type] => mfp
[title] => Orz pentru malț FOB Crail Scoția
[value] => 184.2500
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[37] => Array
(
[id] => 32
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Orz furajer FOB Ucraina
[value] => 198.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[38] => Array
(
[id] => 123
[show_spot] => T
[show_forward] => T
[variation] => -4.50
[is_active] => T
[type] => mfp
[title] => Orz furajer FOB Germania
[value] => 259.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[39] => Array
(
[id] => 33
[show_spot] => T
[show_forward] => T
[variation] => -12.50
[is_active] => T
[type] => mfp
[title] => Orz furajer FOB Rouen Franța
[value] => 220.7500
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[40] => Array
(
[id] => 165
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Mazăre furajeră verde/galbenă CIF Spania
[value] => 417.7500
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[41] => Array
(
[id] => 40
[show_spot] => T
[show_forward] => T
[variation] => 1.50
[is_active] => T
[type] => mfp
[title] => Soia FOB SUA
[value] => 527.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[42] => Array
(
[id] => 41
[show_spot] => T
[show_forward] => T
[variation] => 2.00
[is_active] => T
[type] => mfp
[title] => Soia FOB Brazilia
[value] => 530.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[43] => Array
(
[id] => 120
[show_spot] => T
[show_forward] => T
[variation] => -3.25
[is_active] => T
[type] => mfp
[title] => Sorg non-OMG CIF SUA
[value] => 248.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[44] => Array
(
[id] => 121
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Sorg non-OMG FOB Argentina
[value] => 212.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[45] => Array
(
[id] => 122
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Orz furajer FOB Argentina
[value] => 224.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[46] => Array
(
[id] => 124
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => mfp
[title] => Orz furajer FOB Rusia
[value] => 196.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[47] => Array
(
[id] => 127
[show_spot] => T
[show_forward] => T
[variation] => -0.75
[is_active] => T
[type] => mfp
[title] => Soia FOB Paraguay
[value] => 512.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[48] => Array
(
[id] => 128
[show_spot] => T
[show_forward] => T
[variation] => -0.25
[is_active] => T
[type] => mfp
[title] => Soia FOB Argentina
[value] => 509.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
)
[msf] => Array
(
[0] => Array
(
[id] => 43
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => msf
[title] => Șrot de floarea-soarelui EXW Bulgaria
[value] => 231.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[1] => Array
(
[id] => 44
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => msf
[title] => Ulei brut de floarea-soarelui EXW Bulgaria
[value] => 1214.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[2] => Array
(
[id] => 71
[show_spot] => T
[show_forward] => T
[variation] => -20.25
[is_active] => T
[type] => msf
[title] => Ulei brut de floarea-soarelui FOB Rotterdam
[value] => 1415.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[3] => Array
(
[id] => 70
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => msf
[title] => Ulei brut de floarea-soarelui FOB Ucraina
[value] => 1342.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[4] => Array
(
[id] => 131
[show_spot] => T
[show_forward] => T
[variation] => 1.25
[is_active] => T
[type] => msf
[title] => Ulei brut de floarea-soarelui FOB Rusia
[value] => 1262.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[5] => Array
(
[id] => 145
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => msf
[title] => Ulei brut de floarea-soarelui CIF India
[value] => 1470.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[6] => Array
(
[id] => 142
[show_spot] => T
[show_forward] => T
[variation] => -41.75
[is_active] => T
[type] => msf
[title] => Ulei brut de floarea-soarelui FOB Argentina
[value] => 1316.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[7] => Array
(
[id] => 74
[show_spot] => T
[show_forward] => T
[variation] => -8.00
[is_active] => T
[type] => msf
[title] => Ulei brut de palmier FOB Malaezia
[value] => 1188.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[8] => Array
(
[id] => 75
[show_spot] => T
[show_forward] => F
[variation] => 0.75
[is_active] => T
[type] => msf
[title] => Șrot de floarea soarelui FOB Rusia
[value] => 223.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[9] => Array
(
[id] => 90
[show_spot] => T
[show_forward] => T
[variation] => -11.50
[is_active] => T
[type] => msf
[title] => Mazăre furajeră FOB Franta
[value] => 256.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[10] => Array
(
[id] => 134
[show_spot] => T
[show_forward] => T
[variation] => 28.75
[is_active] => T
[type] => msf
[title] => Ulei brut de palmier FOB Indonezia
[value] => 937.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[11] => Array
(
[id] => 135
[show_spot] => T
[show_forward] => T
[variation] => -8.00
[is_active] => T
[type] => msf
[title] => Oleină de palmier RBD FOB Malaysia
[value] => 1188.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[12] => Array
(
[id] => 136
[show_spot] => T
[show_forward] => T
[variation] => -5.50
[is_active] => T
[type] => msf
[title] => Stearină de palmier FOB Malaezia
[value] => 1140.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[13] => Array
(
[id] => 137
[show_spot] => T
[show_forward] => T
[variation] => -18.25
[is_active] => T
[type] => msf
[title] => Ulei brut de rapiță FOB Rotterdam Olanda
[value] => 1443.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[14] => Array
(
[id] => 139
[show_spot] => T
[show_forward] => T
[variation] => -41.00
[is_active] => T
[type] => msf
[title] => Ulei de soia FOB Brazilia
[value] => 1281.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[15] => Array
(
[id] => 140
[show_spot] => T
[show_forward] => T
[variation] => -42.25
[is_active] => T
[type] => msf
[title] => Ulei brut de soia FOB Argentina
[value] => 1166.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[16] => Array
(
[id] => 150
[show_spot] => T
[show_forward] => T
[variation] => 1.00
[is_active] => T
[type] => msf
[title] => Șrot de rapiță 35% FOB Marea Baltică
[value] => 337.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[17] => Array
(
[id] => 152
[show_spot] => T
[show_forward] => T
[variation] => -2.75
[is_active] => T
[type] => msf
[title] => Srot de soia 48% FOB SUA
[value] => 405.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[18] => Array
(
[id] => 153
[show_spot] => T
[show_forward] => T
[variation] => 1.50
[is_active] => T
[type] => msf
[title] => Șrot de soia 47% FOB Argentina
[value] => 391.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[19] => Array
(
[id] => 154
[show_spot] => T
[show_forward] => T
[variation] => -0.25
[is_active] => T
[type] => msf
[title] => Șrot de soia 46% FOB Brazilia
[value] => 403.5000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[20] => Array
(
[id] => 156
[show_spot] => T
[show_forward] => T
[variation] => 4.00
[is_active] => T
[type] => msf
[title] => Pelete din șrot de soia 46% (Argentina) CIF Rotterdam
[value] => 486.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[21] => Array
(
[id] => 157
[show_spot] => T
[show_forward] => T
[variation] => 7.00
[is_active] => T
[type] => msf
[title] => Pelete din șrot de soia 48% (Brazilia) CIF Rotterdam
[value] => 476.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[22] => Array
(
[id] => 158
[show_spot] => T
[show_forward] => T
[variation] => 0.25
[is_active] => T
[type] => msf
[title] => Șrot de rapiță 35% proteină FOB Hamburg Germania
[value] => 290.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[23] => Array
(
[id] => 160
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => msf
[title] => Șrot din gluten de porumb FOB SUA
[value] => 685.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[24] => Array
(
[id] => 161
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => msf
[title] => Gluten de porumb furajer FOB SUA
[value] => 235.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[25] => Array
(
[id] => 162
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => msf
[title] => DDGS 35% ProFat FOB SUA
[value] => 262.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[26] => Array
(
[id] => 163
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => msf
[title] => DDGS 35% ProFat CIF China
[value] => 280.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
)
[boo] => Array
(
[0] => Array
(
[id] => 83
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => boo
[title] => Orez Paddy EXW Italia
[value] => 560.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[1] => Array
(
[id] => 84
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => boo
[title] => Orez alb cu bob lung FOB India
[value] => 356.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[2] => Array
(
[id] => 85
[show_spot] => T
[show_forward] => T
[variation] => 0.57
[is_active] => T
[type] => boo
[title] => Năut Bengal Gram EXW India
[value] => 291.8200
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[3] => Array
(
[id] => 86
[show_spot] => T
[show_forward] => T
[variation] => 5.25
[is_active] => T
[type] => boo
[title] => Năut EXW India
[value] => 662.2500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[4] => Array
(
[id] => 171
[show_spot] => T
[show_forward] => T
[variation] => 5.00
[is_active] => T
[type] => boo
[title] => Orez Mezza Grana EXW Italia
[value] => 436.2500
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[5] => Array
(
[id] => 172
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => boo
[title] => Orez alb BKN FOB Thailanda
[value] => 382.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[6] => Array
(
[id] => 173
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => boo
[title] => Orez alb cu bob lung FOB India
[value] => 356.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[7] => Array
(
[id] => 174
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => boo
[title] => Orez alb FOB Pakistan
[value] => 388.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[8] => Array
(
[id] => 175
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => boo
[title] => Orez alb cu bob lung FOB Vietnam
[value] => 431.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[9] => Array
(
[id] => 176
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => boo
[title] => Orez alb Bkn 25% FOB Cambodgia
[value] => 849.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[10] => Array
(
[id] => 177
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => boo
[title] => Orez alb Bkn 25% FOB Myanmar
[value] => 410.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
)
[t] => Array
(
[0] => Array
(
[id] => 88
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => t
[title] => Uree FOB Rusia
[value] => 400.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[1] => Array
(
[id] => 166
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => t
[title] => Uree granulată FOB Egipt
[value] => 570.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[2] => Array
(
[id] => 167
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => t
[title] => Uree granulată FOB Franța
[value] => 627.0000
[measure] => €/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[3] => Array
(
[id] => 168
[show_spot] => T
[show_forward] => T
[variation] => 3.75
[is_active] => T
[type] => t
[title] => Uree CIF SUA
[value] => 443.7500
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[4] => Array
(
[id] => 169
[show_spot] => T
[show_forward] => T
[variation] => 0.00
[is_active] => T
[type] => t
[title] => Uree granulată FOB Orientul Mijlociu
[value] => 520.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
[5] => Array
(
[id] => 170
[show_spot] => T
[show_forward] => T
[variation] => 0.25
[is_active] => T
[type] => t
[title] => Uree granulată CIF China
[value] => 255.0000
[measure] => $/t
[dap] =>
[country] =>
[formula] =>
[is_fixed] => F
)
)
)
Cotațiile grâului Euronext au rămas în teritoriu înroșit. Prețurile porumbului la Bursa din Paris se mențin în zona roșie. Cotațiile contractelor futures pe grâu la Bursa de la Chicago au intrat pe o traiectorie descendentă
Nu aveți acces la aceste date. Vă rugăm să solicitați nivelul de acces adecvat. 
| Marfă | Preț | ↑↓ |
| Grâu MATIF | ***.** €/t | *.** |
| Porumb MATIF | ***.** €/t | *.** |
| Rapiță MATIF | ***.** €/t | *.** |
| Vezi mai mult | ||
| Marfă | Preț | ↑↓ |
| Grâu CBOT | ***.** ¢/b | *.** |
| Porumb CBOT | ***.** ¢/b | *.** |
| Soia CBOT | ***.** ¢/b | *.** |
| Șrot de soia CBOT | ***.** $/st | *.** |
| Ulei de soia CBOT | ***.** ¢/lb | *.** |
| Vezi mai mult | ||
| Marfă | Preț | ↑↓ |
| Petrol nerafinat | 91.75 $/baril | *.** |
| EUR / USD | 1.1615 | *.** |
| USD / RON | 4.5480 | *.** |
| EUR / RON | 5.25 | *.** |
| Vezi mai mult | ||
| Marfă | Preț | ↑↓ |
| Grâu panificație | ***.** RON/t | *.** |
| Grâu furajer | ***.** RON/t | *.** |
| Porumb | ***.** RON/t | *.** |
| Orz furajer | ***.** RON/t | *.** |
| Floarea-soarelui - 44-9-2 | ***.** RON/t | *.** |
| Rapiță | ***.** RON/t | *.** |
| Vezi mai mult | ||
| Marfă | Preț | ↑↓ |
| Grâu de panificație 12.5% FOB Rusia | ***.** $/t | *.** |
| Grâu de panificație 12.5% FOB Ucraina | ***.** $/t | *.** |
| Grâu de panificație 12.5% FOB România | ***.** $/t | *.** |
| Grâu de panificație 12.5% FOB Polonia | ***.** $/t | *.** |
| Grâu de panificație FOB Rouen Franța | ***.** €/t | *.** |
| Grâu de panificație 12% FOB Germania | ***.** $/t | *.** |
| Grâu de panificație 12.5% FOB Argentina | ***.** $/t | *.** |
| Vezi mai mult | ||
| Marfă | Preț | ↑↓ |
| Șrot de floarea-soarelui EXW Bulgaria | ***.** €/t | *.** |
| Ulei brut de floarea-soarelui EXW Bulgaria | ***.** €/t | *.** |
| Ulei brut de floarea-soarelui FOB Rotterdam | ***.** $/t | *.** |
| Ulei brut de floarea-soarelui FOB Ucraina | ***.** $/t | *.** |
| Ulei brut de floarea-soarelui FOB Rusia | ***.** $/t | *.** |
| Ulei brut de floarea-soarelui CIF India | ***.** $/t | *.** |
| Ulei brut de floarea-soarelui FOB Argentina | ***.** $/t | *.** |
| Vezi mai mult | ||
| Marfă | Preț | ↑↓ |
| Orez Paddy EXW Italia | ***.** €/t | *.** |
| Orez alb cu bob lung FOB India | ***.** $/t | *.** |
| Năut Bengal Gram EXW India | ***.** $/t | *.** |
| Năut EXW India | ***.** $/t | *.** |
| Orez Mezza Grana EXW Italia | ***.** €/t | *.** |
| Orez alb BKN FOB Thailanda | ***.** $/t | *.** |
| Orez alb cu bob lung FOB India | ***.** $/t | *.** |
| Vezi mai mult | ||
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
