Intrare Căutare Căutare

EURONEXT

Grâu MATIF 247.75 €/t
Grâu MATIF 247.75 €/t
Grâu MATIF 247.75 €/t
Grâu MATIF 247.75 €/t
Grâu MATIF 247.75 €/t
Porumb MATIF 218.00 €/t
Porumb MATIF 218.00 €/t
Porumb MATIF 218.00 €/t
Porumb MATIF 218.00 €/t
Porumb MATIF 218.00 €/t
Rapiță MATIF 600.75 €/t
Rapiță MATIF 600.75 €/t
Rapiță MATIF 600.75 €/t
Rapiță MATIF 600.75 €/t
Rapiță MATIF 600.75 €/t
Grâu CBOT 708.75 ¢/b
Grâu CBOT 708.75 ¢/b
Grâu CBOT 708.75 ¢/b
Grâu CBOT 708.75 ¢/b
Grâu CBOT 708.75 ¢/b
Porumb CBOT 527.25 ¢/b
Porumb CBOT 527.25 ¢/b
Porumb CBOT 527.25 ¢/b
Porumb CBOT 527.25 ¢/b
Porumb CBOT 527.25 ¢/b
Soia CBOT 1,284.00 ¢/b
Soia CBOT 1,284.00 ¢/b
Soia CBOT 1,284.00 ¢/b
Soia CBOT 1,284.00 ¢/b
Soia CBOT 1,284.00 ¢/b
Șrot de soia CBOT 338.50 $/st
Șrot de soia CBOT 338.50 $/st
Șrot de soia CBOT 338.50 $/st
Șrot de soia CBOT 338.50 $/st
Șrot de soia CBOT 338.50 $/st
Ulei de soia CBOT 56.29 ¢/lb
Ulei de soia CBOT 56.29 ¢/lb
Ulei de soia CBOT 56.29 ¢/lb
Ulei de soia CBOT 56.29 ¢/lb
Ulei de soia CBOT 56.29 ¢/lb

PREȚURI ȘI COTAȚII

Vă rugăm să accesați conectați-vă pentru a vedea detaliile.
Bursa internațională și contracte futures
România, Bulgaria
Piața fizică internațională
Uleiuri, șroturi și furaje
Leguminoase, orez și produse organice
Îngrășăminte chimice

Marfă Lună Timp Ultimul Schimbare Scăzut Vârf Închidere Favorite
Grâu MATIF Dec 2021 02:45 247.75 €/t 1.00 249.25 €/t 247.00 €/t 247.75 €/t
Mar 2022 02:45 243.75 €/t 1.00 244.75 €/t 243.25 €/t 243.75 €/t
May 2022 02:45 242.00 €/t 0.50 242.50 €/t 241.25 €/t 242.00 €/t
Sep 2022 02:45 219.00 €/t 0.50 220.25 €/t 218.25 €/t 219.00 €/t
Dec 2022 02:45 221.50 €/t 0.50 222.25 €/t 220.25 €/t 221.50 €/t
Porumb MATIF Nov 2021 02:45 218.00 €/t 1.00 219.75 €/t 217.25 €/t 218.00 €/t
Jan 2022 02:45 219.00 €/t 1.00 220.00 €/t 218.75 €/t 219.00 €/t
Mar 2022 02:45 219.50 €/t 1.25 221.25 €/t 219.25 €/t 219.50 €/t
Jun 2022 02:45 222.00 €/t 1.00 223.00 €/t 222.00 €/t 222.00 €/t
Aug 2022 02:45 223.00 €/t 0.00 223.00 €/t 223.00 €/t 223.00 €/t
Rapiță MATIF Nov 2021 02:45 600.75 €/t 2.50 602.25 €/t 592.50 €/t 600.75 €/t
Feb 2022 02:45 586.75 €/t 1.00 588.00 €/t 580.25 €/t 586.75 €/t
May 2022 02:45 578.75 €/t 1.50 579.00 €/t 573.00 €/t 578.75 €/t
Aug 2022 02:45 493.00 €/t 2.00 493.75 €/t 491.75 €/t 493.00 €/t
Nov 2022 02:45 491.00 €/t 2.00 492.00 €/t 489.50 €/t 491.00 €/t
Grâu CBOT Dec 2021 02:45 708.75 ¢/b 4.25 708.75 ¢/b 708.75 ¢/b 708.75 ¢/b
Mar 2022 02:45 719.75 ¢/b 4.25 719.75 ¢/b 719.75 ¢/b 719.75 ¢/b
May 2022 02:45 722.75 ¢/b 4.75 722.75 ¢/b 722.75 ¢/b 722.75 ¢/b
Jul 2022 02:45 703.75 ¢/b 3.00 703.75 ¢/b 703.75 ¢/b 703.75 ¢/b
Sep 2022 02:45 706.00 ¢/b 3.00 706.00 ¢/b 706.00 ¢/b 706.00 ¢/b
Porumb CBOT Dec 2021 02:45 527.25 ¢/b 2.25 527.25 ¢/b 527.25 ¢/b 527.25 ¢/b
Mar 2022 02:45 534.25 ¢/b 2.50 534.25 ¢/b 534.25 ¢/b 534.25 ¢/b
May 2022 02:45 538.25 ¢/b 2.75 538.25 ¢/b 538.25 ¢/b 538.25 ¢/b
Jul 2022 02:45 536.25 ¢/b 3.50 536.25 ¢/b 536.25 ¢/b 536.25 ¢/b
Sep 2022 02:45 507.00 ¢/b 2.25 507.00 ¢/b 507.00 ¢/b 507.00 ¢/b
Soia CBOT Nov 2021 02:45 1,284.00 ¢/b 12.00 1284.00 ¢/b 1284.00 ¢/b 1284.00 ¢/b
Jan 2022 02:45 1,293.00 ¢/b 11.75 1293.00 ¢/b 1293.00 ¢/b 1293.00 ¢/b
Mar 2022 02:45 1,297.25 ¢/b 11.50 1297.25 ¢/b 1297.25 ¢/b 1297.25 ¢/b
May 2022 02:45 1,302.50 ¢/b 10.50 1302.50 ¢/b 1302.50 ¢/b 1302.50 ¢/b
Jul 2022 02:45 1,305.00 ¢/b 9.50 1305.00 ¢/b 1305.00 ¢/b 1305.00 ¢/b
Șrot de soia CBOT Oct 2021 02:45 338.50 $/st 1.70 338.50 $/st 338.50 $/st 338.50 $/st
Dec 2021 02:45 342.20 $/st 1.90 342.20 $/st 342.20 $/st 342.20 $/st
Jan 2022 02:45 344.40 $/st 2.00 344.40 $/st 344.40 $/st 344.40 $/st
Mar 2022 02:45 346.70 $/st 2.40 346.70 $/st 346.70 $/st 346.70 $/st
May 2022 02:45 349.90 $/st 2.40 349.90 $/st 349.90 $/st 349.90 $/st
Ulei de soia CBOT Oct 2021 02:45 56.29 ¢/lb 0.54 56.29 ¢/lb 56.29 ¢/lb 56.29 ¢/lb
Dec 2021 02:45 56.26 ¢/lb 0.58 56.26 ¢/lb 56.26 ¢/lb 56.26 ¢/lb
Jan 2022 02:45 56.36 ¢/lb 0.54 56.36 ¢/lb 56.36 ¢/lb 56.36 ¢/lb
Mar 2022 02:45 56.43 ¢/lb 0.51 56.43 ¢/lb 56.43 ¢/lb 56.43 ¢/lb
May 2022 02:45 56.42 ¢/lb 0.48 56.42 ¢/lb 56.42 ¢/lb 56.42 ¢/lb
Petrol nerafinat - - 71.97 $/baril 0.64 - - -
EUR / USD - - 1.1780 0.00 - - -
USD / RON - - 4.1999 0.20 - - -
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Marfă Paritate / Port Preț Actualizare zilnică Favorite
România
Grâu DAP Constanța ***.** €/t 0.00
Grâu furajer DAP Constanța ***.** €/t 0.00
Porumb DAP Constanța ***.** €/t 0.00
Orz DAP Constanța ***.** €/t 0.00
Floarea-soarelui DAP Constanța ***.** $/t 0.00
Rapiță DAP Constanța ***.** €/t 0.00
Bulgaria
Grâu panificație DAP Varna/Burgas ***.** €/t 0.00
Grâu furajer DAP Varna/Burgas ***.** €/t 0.00
Porumb DAP Varna/Burgas ***.** €/t 0.00
Orz DAP Varna/Burgas ***.** €/t 0.00
Floarea-soarelui DAP Varna/Burgas ***.** €/t 0.00
Floarea-soarelui CPT fabrică ulei ***.** €/t 0.00
Floarea-soarelui CPT fabrică decojire ***.** €/t 0.00
Rapiță DAP Varna/Burgas ***.** €/t 0.00
Marfă Lună Preț Actualizare zilnică Favorite
Grâu panificație 12.5% FOB Rusia SPOT ***.** $/t 0.00
Grâu panificație 12.5% FOB Rusia APR/JUN22 ***.** $/t 0.00
Grâu, 12.5% FOB Ukraina SPOT ***.** $/t 0.00
Grâu, 12.5% FOB România SPOT ***.** $/t 0.00
Grâu, 12,5% FOB Polonia SPOT ***.** $/t 0.00
Grâu panificație FOB Rouen Franța SPOT ***.** €/t 0.00
Grâu, 12% FOB Germania SPOT ***.** $/t 0.00
Grâu 12,5%, FOB Argentina SPOT ***.** $/t 0.00
Grâu dur de iarnă, 12% FOB SUA SPOT ***.** $/t 0.00
Grâu dur de iarnă, 11,5% FOB SUA SPOT ***.** $/t 0.00
Grâu 11,5%, FOB Argentina SPOT ***.** $/t 0.00
Grâu, 11% FOB România SPOT ***.** $/t 0.00
Grâu, 11% FOB Rusia SPOT ***.** $/t 0.00
Grâu, 11% FOB Ukraina SPOT ***.** $/t 0.00
Grâu dur de iarnă, 11% FOB SUA SPOT ***.** $/t 0.00
Grâu furajer FOB Ukraina SPOT ***.** $/t 0.00
Grâu furajer FOB Ukraina APR/JUN22 ***.** $/t 0.00
Grâu furajer 10%, FOB România SPOT ***.** $/t 0.00
Grâu furajer 10%, FOB Rusia SPOT ***.** $/t 0.00
Grâu furajer HRW, FOB SUA SPOT ***.** $/t 0.00
Grâu furajer 10,5%, FOB Argentina SPOT ***.** $/t 0.00
Grâu furajer SRW, 9.5% FOB SUA SPOT ***.** $/t 0.00
Grâu furajer, FOB Anglia SPOT ***.** £/t 0.00
Grâu dur, CIF Italia SPOT ***.** $/t 0.00
Porumb FOB Constanta SPOT ***.** $/t 0.00
Porumb FOB Constanta APR/JUN22 ***.** $/t 0.00
Porumb FOB Ukraina SPOT ***.** $/t 0.00
Porumb FOB Ukraina APR/JUN22 ***.** $/t 0.00
Porumb FOB Bordeaux SPOT ***.** $/t 0.00
Porumb FOB Argentina SPOT ***.** $/t 0.00
Porumb FOB Argentina DEC21 (z) ***.** $/t 0.00
Porumb nemodificat genetic, FOB Rusia SPOT ***.** $/t 0.00
Porumb, galben FOB SUA SPOT ***.** $/t 0.00
Porumb, alb FOB SUA SPOT ***.** $/t 0.00
Porumb (România / Bulgaria), CIF Spania SPOT ***.** $/t 0.00
Porumb ukrainian non-GMO CIF Spania SPOT ***.** $/t 0.00
Porumb argentinian, CIF Spania SPOT ***.** $/t 0.00
Porumb galben SUA, CIF Spania SPOT ***.** $/t 0.00
Floarea soarelui FOB Ucraina SPOT ***.** $/t 0.00
Floarea soarelui FOB Ucraina NOV/JAN22 ***.** $/t 0.00
Floarea soarelui FOB Franța SPOT ***.** €/t 0.00
Floarea-soarelui, FOB Rusia SPOT ***.** $/t 0.00
Rapiță FOB Franța SPOT ***.** €/t 0.00
Rapiță FOB Ukraina SPOT ***.** $/t 0.00
Barley Brewing FOB Crail SPOT ***.** €/t 0.00
Orz furajer FOB Ukraina SPOT ***.** $/t 0.00
Orz furajer FOB Ukraina APR/JUN22 ***.** $/t 0.00
Orz furajer, FOB Germania SPOT ***.** $/t 0.00
Orz FOB Rouen SPOT ***.** €/t 0.00
Mazăre furajeră CPT Odessa SPOT ***.** €/t 0.00
Mazăre furajeră (verde, galbenă) SIF Spania SPOT ***.** €/t 0.00
Soia FOB SUA SPOT ***.** $/t 0.00
Soia FOB Brazilia SPOT ***.** $/t 0.00
Sorg non-OMG, CIF SUA SPOT ***.** $/t 0.00
Sorg non-OMG, FOB Argentina SPOT ***.** $/t 0.00
Orz furajer, FOB Argentina SPOT ***.** $/t 0.00
Orz furajer, FOB Rusia SPOT ***.** $/t 0.00
Soia, FOB Ukraina SPOT ***.** $/t 0.00
Soia, FOB Paraguay SPOT ***.** $/t 0.00
Soia, FOB Argentina SPOT ***.** $/t 0.00
Marfă Lună Preț Actualizare zilnică Favorite
Șrot de soia Bulgaria SPOT ***.** €/t 0.00
Șrot de semințe de floarea-soarelui EXW Bulgaria SPOT ***.** €/t 0.00
Ulei nerafinat de floarea-soarelui EXW Bulgaria SPOT ***.** €/t 0.00
Ulei nerafinat de floarea-soarelui FOB Rotterdam SPOT ***.** $/t 0.00
Ulei nerafinat de floarea-soarelui FOB Rotterdam JAN/MAR22 ***.** $/t 0.00
Ulei nerafinat de floarea soarelui FOB Ucraina SPOT ***.** $/t 0.00
Ulei nerafinat de floarea soarelui FOB Ucraina JAN/MAR22 ***.** $/t 0.00
Ulei nerafinat de floarea-soarelui FOB Rusia SPOT ***.** $/t 0.00
Ulei nerafinat de floarea-soarelui, FOB Dunăre SPOT ***.** $/t 0.00
Ulei nerafinat de floarea soarelui FOB Ucraina SPOT ***.** $/t 0.00
Ulei nerafinat de floarea-soarelui, CIF India SPOT ***.** $/t 0.00
Ulei nerafinat de floarea-soarelui, FOB Argentina SPOT ***.** $/t 0.00
Ulei nerafinat de palmier FOB Malaysia SPOT ***.** $/t 0.00
Ulei nerafinat de palmier FOB Malaysia SEP/OCT21 ***.** $/t 0.00
Șrot de floarea soarelui FOB Rusia SPOT ***.** $/t 0.00
Șrot de floarea soarelui FOB Rusia NOV/JAN22 ***.** $/t 0.00
Șrot de soia FOB Rotterdam SPOT ***.** €/t 0.00
Mazăre furajeră FOB Franta SPOT ***.** €/t 0.00
Ulei nerafinat de palmier FOB Indonezia SPOT ***.** $/t 0.00
Oleină de palmier RBD FOB Malaysia SPOT ***.** $/t 0.00
Stearină de palmier, FOB Malaysia SPOT ***.** $/t 0.00
Ulei nerafinat de rapiță, FOB Rotterdam SPOT ***.** $/t 0.00
Ulei de soia, FOB Brazilia SPOT ***.** $/t 0.00
Ulei de soia nerafinat, FOB Argentina SPOT ***.** $/t 0.00
Șrot de floarea soarelui, FOB Ucraina SPOT ***.** $/t 0.00
Șrot de rapiță 35%, FOB Marea Baltică SPOT ***.** $/t 0.00
Șrot de rapiță, FOB Uckaina SPOT ***.** $/t 0.00
Srot de soia 48%, FOB SUA SPOT ***.** $/t 0.00
Șrot de soia 47%, FOB Argentina SPOT ***.** $/t 0.00
Șrot de soia 46%, FOB Brazilia SPOT ***.** $/t 0.00
Șrot de soia 48%, FOB India SPOT ***.** $/t 0.00
Pelete din șrot de soia argentiniană 46% Pro, CIF Rotterdam SPOT ***.** $/t 0.00
Pelete braziliene de Șrot de soia 48% Pro, CIF Rotterdam SPOT ***.** $/t 0.00
Șrot de rapiță, 35% Pro, FOB Hamburg SPOT ***.** €/t 0.00
Corn Gluten Meal, FOB SUA SPOT ***.** $/t 0.00
Corn Gluten Feed, FOB SUA SPOT ***.** $/t 0.00
DDGS, 35 profat, FOB SUA SPOT ***.** $/t 0.00
DDGS, 35 profat, CIF China SPOT ***.** $/t 0.00
Marfă Preț Actualizare zilnică Favorite
Orez Paddy EXM Italia ***.** €/t 0.00
Orez alb cu bob lung FOB India ***.** $/t 0.00
Lintea Bengal Gram EXW India ***.** $/t 0.00
Năut EXW India ***.** $/t 0.00
Orez, Mezza Grana, EXM Italia ***.** €/t 0.00
Orez alb BKN, FOB Thailanda ***.** $/t 0.00
Orez alb cu bob lung, FOB India ***.** $/t 0.00
Orez alb, FOB Pakistan ***.** $/t 0.00
Orez alb cu bob lung, FOB Vietnam ***.** $/t 0.00
Orez alb Bkn 25%, FOB Cambodgia ***.** $/t 0.00
Orez alb Bkn 25%, FOB Myanmar ***.** $/t 0.00
Marfă Preț Actualizare zilnică Favorite
Uree FOB Rusia ***.** $/t 0.00
Uree granulată, FOB Egipt ***.** $/t 0.00
Uree granulată, FOB Franța ***.** €/t 0.00
Uree, CIF SUA ***.** $/t 0.00
Uree granulată, FOB Orientul Mijlociu ***.** $/t 0.00
Uree granulată, CIF China ***.** $/t 0.00